Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 138.0 | 154.0 | 131.0 | 153.5 | 1.81 Million |
| 17 May, 2021 | 136.0 | 141.5 | 133.0 | 141.5 | 1.78 Million |
| 14 May, 2021 | 141.5 | 142.0 | 128.5 | 129.0 | 1.14 Million |
| 13 May, 2021 | 138.5 | 151.0 | 135.5 | 139.0 | 1.78 Million |
| 12 May, 2021 | 130.0 | 138.5 | 130.0 | 138.5 | 1.82 Million |
| 11 May, 2021 | 132.0 | 132.0 | 122.5 | 126.0 | 807 Thousand |
| 10 May, 2021 | 134.5 | 135.0 | 128.5 | 132.0 | 511 Thousand |
| 07 May, 2021 | 134.5 | 135.5 | 127.0 | 134.0 | 808 Thousand |
| 06 May, 2021 | 145.0 | 145.5 | 131.0 | 133.5 | 1.46 Million |
| 05 May, 2021 | 150.5 | 152.0 | 145.0 | 145.5 | 939 Thousand |
6494
6496
6499
6485
6486
6488