Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 180.0 | 185.5 | 176.0 | 176.5 | 1.04 Million |
| 15 Jun, 2021 | 193.5 | 193.5 | 181.5 | 182.5 | 1.9 Million |
| 11 Jun, 2021 | 203.0 | 206.0 | 192.0 | 192.5 | 2.84 Million |
| 10 Jun, 2021 | 192.5 | 204.0 | 188.5 | 201.0 | 2.85 Million |
| 09 Jun, 2021 | 181.5 | 197.0 | 178.5 | 188.5 | 2.69 Million |
| 08 Jun, 2021 | 171.5 | 186.0 | 169.5 | 186.0 | 1.88 Million |
| 07 Jun, 2021 | 171.0 | 180.0 | 169.0 | 169.5 | 1.46 Million |
| 04 Jun, 2021 | 169.5 | 174.0 | 169.0 | 169.5 | 764 Thousand |
| 03 Jun, 2021 | 172.5 | 173.0 | 166.5 | 169.5 | 1.05 Million |
| 02 Jun, 2021 | 175.0 | 186.0 | 173.0 | 174.5 | 3.47 Million |
6494
6496
6499
6485
6486
6488