Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 151.0 | 152.0 | 141.0 | 141.5 | 2.08 Million |
| 13 Jul, 2021 | 160.0 | 162.0 | 149.5 | 151.0 | 1.6 Million |
| 12 Jul, 2021 | 168.0 | 168.5 | 161.0 | 161.0 | 984 Thousand |
| 09 Jul, 2021 | 172.5 | 174.5 | 168.0 | 168.0 | 568 Thousand |
| 08 Jul, 2021 | 171.0 | 173.0 | 169.0 | 170.5 | 557 Thousand |
| 07 Jul, 2021 | 176.0 | 178.5 | 170.0 | 170.0 | 955 Thousand |
| 06 Jul, 2021 | 170.5 | 174.5 | 169.5 | 170.5 | 941 Thousand |
| 05 Jul, 2021 | 176.0 | 176.0 | 170.0 | 171.5 | 1.02 Million |
| 02 Jul, 2021 | 178.0 | 184.0 | 172.0 | 176.5 | 1.28 Million |
| 01 Jul, 2021 | 178.0 | 181.5 | 170.0 | 171.0 | 1.55 Million |
6494
6496
6499
6485
6486
6488