Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 135.0 | 137.0 | 131.0 | 133.0 | 612 Thousand |
| 10 Aug, 2021 | 129.0 | 142.0 | 129.0 | 139.0 | 927 Thousand |
| 09 Aug, 2021 | 136.5 | 136.5 | 129.5 | 129.5 | 621 Thousand |
| 06 Aug, 2021 | 148.5 | 148.5 | 134.5 | 136.5 | 2.1 Million |
| 05 Aug, 2021 | 128.0 | 135.5 | 127.5 | 135.5 | 749 Thousand |
| 04 Aug, 2021 | 125.0 | 127.0 | 123.0 | 123.5 | 362 Thousand |
| 03 Aug, 2021 | 123.5 | 129.5 | 123.0 | 125.0 | 444 Thousand |
| 02 Aug, 2021 | 124.0 | 125.0 | 120.0 | 123.5 | 476 Thousand |
| 30 Jul, 2021 | 127.0 | 128.5 | 123.5 | 123.5 | 436 Thousand |
| 29 Jul, 2021 | 125.0 | 129.5 | 124.5 | 127.0 | 421 Thousand |
6494
6496
6499
6485
6486
6488