Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 147.5 | 147.5 | 140.5 | 147.0 | 566 Thousand |
| 07 Sep, 2021 | 141.5 | 146.0 | 139.5 | 146.0 | 558 Thousand |
| 06 Sep, 2021 | 147.0 | 148.0 | 139.0 | 140.0 | 642 Thousand |
| 03 Sep, 2021 | 147.5 | 151.0 | 145.5 | 146.5 | 547 Thousand |
| 02 Sep, 2021 | 154.5 | 155.0 | 147.0 | 147.0 | 1.02 Million |
| 01 Sep, 2021 | 160.0 | 161.0 | 154.0 | 156.0 | 1.87 Million |
| 31 Aug, 2021 | 148.0 | 152.0 | 147.5 | 149.0 | 524 Thousand |
| 30 Aug, 2021 | 149.0 | 153.5 | 147.5 | 148.0 | 731 Thousand |
| 27 Aug, 2021 | 150.0 | 152.5 | 149.0 | 150.0 | 590 Thousand |
| 26 Aug, 2021 | 146.0 | 154.5 | 144.5 | 153.0 | 1.31 Million |
6494
6496
6499
6485
6486
6488