Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 116.5 | 118.0 | 108.0 | 109.0 | 2.29 Million |
| 05 Nov, 2021 | 120.5 | 122.0 | 119.5 | 119.5 | 497 Thousand |
| 04 Nov, 2021 | 122.5 | 124.5 | 121.0 | 121.5 | 474 Thousand |
| 03 Nov, 2021 | 120.0 | 122.0 | 119.0 | 121.0 | 505 Thousand |
| 02 Nov, 2021 | 121.0 | 123.0 | 119.0 | 120.0 | 716 Thousand |
| 01 Nov, 2021 | 124.0 | 125.5 | 120.5 | 121.0 | 946 Thousand |
| 29 Oct, 2021 | 128.0 | 128.5 | 125.0 | 125.5 | 652 Thousand |
| 28 Oct, 2021 | 126.0 | 131.0 | 125.0 | 127.5 | 672 Thousand |
| 27 Oct, 2021 | 125.0 | 127.0 | 125.0 | 126.0 | 593 Thousand |
| 26 Oct, 2021 | 124.0 | 128.5 | 124.0 | 125.0 | 577 Thousand |
6494
6496
6499
6485
6486
6488