Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 93.4 93.5 90.5 91.7 1.04 Million
03 Dec, 2021 89.0 89.9 88.5 89.1 359 Thousand
02 Dec, 2021 91.3 91.3 88.5 88.5 577 Thousand
01 Dec, 2021 90.9 92.6 89.2 89.2 767 Thousand
30 Nov, 2021 90.6 91.2 88.0 89.8 940 Thousand
29 Nov, 2021 95.5 96.0 90.4 90.5 1.61 Million
26 Nov, 2021 89.2 96.8 89.2 95.5 1.76 Million
25 Nov, 2021 90.2 90.5 88.5 89.0 405 Thousand
24 Nov, 2021 88.3 90.3 88.3 90.0 395 Thousand
23 Nov, 2021 91.0 91.9 88.3 88.4 598 Thousand