Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 100.5 | 103.0 | 100.0 | 100.5 | 475 Thousand |
| 03 Jan, 2022 | 105.0 | 105.0 | 99.3 | 99.8 | 786 Thousand |
| 30 Dec, 2021 | 105.0 | 106.0 | 103.0 | 104.0 | 563 Thousand |
| 29 Dec, 2021 | 104.0 | 106.0 | 103.0 | 103.5 | 505 Thousand |
| 28 Dec, 2021 | 105.0 | 105.0 | 101.5 | 104.5 | 704 Thousand |
| 27 Dec, 2021 | 105.0 | 106.0 | 103.0 | 103.0 | 728 Thousand |
| 24 Dec, 2021 | 110.0 | 113.0 | 105.0 | 105.0 | 1.55 Million |
| 23 Dec, 2021 | 110.5 | 113.0 | 107.0 | 112.5 | 1.08 Million |
| 22 Dec, 2021 | 113.5 | 115.5 | 110.0 | 110.0 | 2.05 Million |
| 21 Dec, 2021 | 133.5 | 134.0 | 116.5 | 118.5 | 5.39 Million |
6494
6496
6499
6485
6486
6488