Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 100.0 | 103.0 | 99.9 | 100.5 | 379 Thousand |
| 17 Jan, 2022 | 100.0 | 101.5 | 99.1 | 99.6 | 442 Thousand |
| 14 Jan, 2022 | 97.6 | 106.0 | 97.1 | 101.0 | 917 Thousand |
| 13 Jan, 2022 | 99.7 | 99.7 | 96.5 | 97.4 | 672 Thousand |
| 12 Jan, 2022 | 102.0 | 103.0 | 100.0 | 100.5 | 423 Thousand |
| 11 Jan, 2022 | 105.0 | 105.5 | 100.0 | 102.0 | 746 Thousand |
| 10 Jan, 2022 | 107.0 | 107.0 | 103.0 | 105.0 | 613 Thousand |
| 07 Jan, 2022 | 110.0 | 110.5 | 103.5 | 104.5 | 1.35 Million |
| 06 Jan, 2022 | 107.0 | 112.0 | 105.5 | 112.0 | 1.64 Million |
| 05 Jan, 2022 | 101.5 | 107.0 | 101.5 | 105.0 | 838 Thousand |
6494
6496
6499
6485
6486
6488