Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 92.0 92.3 88.0 88.1 647 Thousand
23 Feb, 2022 92.0 93.8 91.9 92.0 365 Thousand
22 Feb, 2022 96.0 96.4 91.9 92.0 499 Thousand
21 Feb, 2022 94.0 96.7 93.7 95.1 330 Thousand
18 Feb, 2022 94.5 94.5 92.8 93.5 381 Thousand
17 Feb, 2022 97.2 97.8 95.0 95.0 452 Thousand
16 Feb, 2022 97.6 98.2 97.2 97.2 243 Thousand
15 Feb, 2022 98.4 98.5 97.0 97.0 321 Thousand
14 Feb, 2022 98.8 98.9 97.0 97.0 453 Thousand
11 Feb, 2022 99.0 101.0 98.6 99.9 373 Thousand