Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 79.8 79.8 78.6 78.6 189 Thousand
24 Mar, 2022 78.6 79.2 78.1 79.0 273 Thousand
23 Mar, 2022 80.9 80.9 79.0 79.2 277 Thousand
22 Mar, 2022 79.3 79.7 78.0 78.4 286 Thousand
21 Mar, 2022 80.8 81.9 79.3 79.8 596 Thousand
18 Mar, 2022 76.6 83.8 76.5 83.1 852 Thousand
17 Mar, 2022 74.9 77.5 74.4 76.3 478 Thousand
16 Mar, 2022 76.4 77.0 74.0 74.1 461 Thousand
15 Mar, 2022 78.0 78.0 74.6 75.0 756 Thousand
14 Mar, 2022 82.0 82.1 77.9 78.3 841 Thousand