Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 81.5 82.9 81.5 81.6 423 Thousand
10 Mar, 2022 85.0 85.0 84.0 84.0 179 Thousand
09 Mar, 2022 83.7 84.6 83.3 83.6 222 Thousand
08 Mar, 2022 83.2 85.8 83.2 83.2 478 Thousand
07 Mar, 2022 89.6 89.6 86.0 86.1 563 Thousand
04 Mar, 2022 92.0 93.1 90.8 90.9 381 Thousand
03 Mar, 2022 91.9 94.0 90.3 93.9 439 Thousand
02 Mar, 2022 90.1 90.5 89.4 89.9 244 Thousand
01 Mar, 2022 90.5 90.7 88.7 90.0 293 Thousand
25 Feb, 2022 89.0 90.7 88.0 89.1 318 Thousand