Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 85.0 85.0 79.5 79.9 1.47 Million
11 Apr, 2022 77.5 85.2 77.5 85.2 1.99 Million
08 Apr, 2022 78.7 79.0 77.5 77.5 229 Thousand
07 Apr, 2022 80.3 80.3 77.9 78.0 299 Thousand
06 Apr, 2022 77.5 80.8 77.0 80.6 325 Thousand
01 Apr, 2022 78.4 78.4 77.0 77.1 269 Thousand
31 Mar, 2022 78.2 79.7 78.2 78.4 275 Thousand
30 Mar, 2022 78.2 78.9 78.1 78.2 221 Thousand
29 Mar, 2022 80.1 80.1 78.1 78.2 381 Thousand
28 Mar, 2022 79.9 81.1 79.3 80.1 433 Thousand