Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 81.9 84.0 81.5 82.3 364 Thousand
10 May, 2022 85.1 85.1 81.4 82.2 856 Thousand
09 May, 2022 83.2 91.3 80.4 87.2 1.1 Million
06 May, 2022 85.0 86.3 82.0 83.2 1.14 Million
05 May, 2022 88.5 88.8 87.2 87.4 428 Thousand
04 May, 2022 91.0 91.0 87.2 87.2 517 Thousand
03 May, 2022 91.7 92.0 89.4 89.8 278 Thousand
29 Apr, 2022 89.8 94.3 89.8 91.7 436 Thousand
28 Apr, 2022 89.6 93.8 89.6 90.0 604 Thousand
27 Apr, 2022 84.0 92.5 84.0 92.5 866 Thousand