Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 97.2 | 97.3 | 87.0 | 88.1 | 1.55 Million |
| 25 Apr, 2022 | 105.0 | 105.0 | 96.3 | 96.5 | 1.96 Million |
| 22 Apr, 2022 | 112.5 | 113.0 | 107.0 | 107.0 | 1.39 Million |
| 21 Apr, 2022 | 106.5 | 114.5 | 106.5 | 113.0 | 1.95 Million |
| 20 Apr, 2022 | 108.0 | 115.5 | 104.0 | 110.0 | 4.38 Million |
| 19 Apr, 2022 | 115.5 | 115.5 | 106.5 | 113.0 | 6.19 Million |
| 18 Apr, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | 1.04 Million |
| 15 Apr, 2022 | 88.8 | 95.5 | 86.9 | 95.5 | 3.52 Million |
| 14 Apr, 2022 | 86.9 | 86.9 | 86.9 | 86.9 | 985 Thousand |
| 13 Apr, 2022 | 80.1 | 80.5 | 78.6 | 79.0 | 525 Thousand |
6494
6496
6499
6485
6486
6488