Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 79.6 | 80.0 | 78.5 | 79.1 | 215 Thousand |
| 24 May, 2022 | 80.9 | 81.2 | 79.3 | 79.4 | 269 Thousand |
| 23 May, 2022 | 81.9 | 81.9 | 80.3 | 80.5 | 365 Thousand |
| 20 May, 2022 | 82.4 | 83.5 | 81.6 | 81.9 | 308 Thousand |
| 19 May, 2022 | 82.0 | 84.3 | 81.5 | 82.0 | 397 Thousand |
| 18 May, 2022 | 82.7 | 83.0 | 81.6 | 82.1 | 267 Thousand |
| 17 May, 2022 | 84.0 | 84.8 | 82.1 | 82.2 | 361 Thousand |
| 16 May, 2022 | 82.6 | 86.5 | 81.1 | 84.5 | 707 Thousand |
| 13 May, 2022 | 79.5 | 82.1 | 79.5 | 81.0 | 405 Thousand |
| 12 May, 2022 | 82.7 | 82.9 | 78.5 | 79.0 | 567 Thousand |
6494
6496
6499
6485
6486
6488