Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 73.8 73.9 71.0 71.1 412 Thousand
22 Jun, 2022 74.6 75.7 72.9 72.9 319 Thousand
21 Jun, 2022 73.8 74.9 73.4 74.2 283 Thousand
20 Jun, 2022 75.0 76.5 73.3 73.3 359 Thousand
17 Jun, 2022 75.0 75.9 74.6 74.7 392 Thousand
16 Jun, 2022 78.3 78.5 76.1 76.1 473 Thousand
15 Jun, 2022 77.5 78.4 76.0 77.5 614 Thousand
14 Jun, 2022 79.2 80.0 77.9 79.3 288 Thousand
13 Jun, 2022 80.6 80.7 78.7 78.7 479 Thousand
10 Jun, 2022 79.2 82.9 78.0 81.3 562 Thousand