Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 62.8 | 63.2 | 61.0 | 62.7 | 165 Thousand |
| 06 Jul, 2022 | 64.1 | 65.7 | 61.6 | 61.9 | 287 Thousand |
| 05 Jul, 2022 | 62.2 | 64.5 | 62.2 | 64.1 | 363 Thousand |
| 04 Jul, 2022 | 64.3 | 65.0 | 60.3 | 61.1 | 471 Thousand |
| 01 Jul, 2022 | 69.1 | 69.7 | 64.0 | 64.1 | 679 Thousand |
| 30 Jun, 2022 | 71.9 | 72.9 | 69.5 | 69.6 | 403 Thousand |
| 29 Jun, 2022 | 72.4 | 73.5 | 71.0 | 71.9 | 255 Thousand |
| 28 Jun, 2022 | 73.2 | 74.1 | 71.6 | 71.6 | 313 Thousand |
| 27 Jun, 2022 | 72.0 | 76.2 | 71.7 | 74.0 | 385 Thousand |
| 24 Jun, 2022 | 73.0 | 73.4 | 71.3 | 71.7 | 293 Thousand |
6494
6496
6499
6485
6486
6488