Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 79.2 | 80.3 | 79.0 | 79.0 | 239 Thousand |
| 08 Jun, 2022 | 80.5 | 80.5 | 79.1 | 79.1 | 317 Thousand |
| 07 Jun, 2022 | 79.4 | 81.0 | 79.4 | 80.5 | 646 Thousand |
| 06 Jun, 2022 | 78.0 | 78.7 | 77.2 | 77.2 | 229 Thousand |
| 02 Jun, 2022 | 78.1 | 79.0 | 77.3 | 78.0 | 368 Thousand |
| 01 Jun, 2022 | 79.2 | 80.0 | 78.7 | 78.7 | 250 Thousand |
| 31 May, 2022 | 77.6 | 80.3 | 77.3 | 79.5 | 465 Thousand |
| 30 May, 2022 | 78.0 | 79.8 | 75.0 | 77.5 | 654 Thousand |
| 27 May, 2022 | 79.5 | 80.5 | 79.0 | 79.2 | 247 Thousand |
| 26 May, 2022 | 79.3 | 80.8 | 78.8 | 79.0 | 273 Thousand |
6494
6496
6499
6485
6486
6488