Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 64.5 64.5 62.7 63.3 206 Thousand
20 Jul, 2022 64.4 65.2 63.6 63.6 130 Thousand
19 Jul, 2022 63.5 64.7 63.1 63.9 120 Thousand
18 Jul, 2022 62.3 64.9 62.3 64.0 218 Thousand
15 Jul, 2022 63.0 63.0 61.8 62.0 148 Thousand
14 Jul, 2022 61.5 63.7 61.0 63.2 137 Thousand
13 Jul, 2022 61.9 62.0 60.5 61.1 196 Thousand
12 Jul, 2022 64.0 64.0 60.1 60.3 262 Thousand
11 Jul, 2022 63.3 63.5 62.5 63.0 158 Thousand
08 Jul, 2022 63.1 64.0 62.3 63.3 215 Thousand