Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 60.2 61.1 60.2 60.5 147 Thousand
17 Aug, 2022 61.5 61.6 60.6 60.6 140 Thousand
16 Aug, 2022 60.5 61.6 60.2 61.0 268 Thousand
15 Aug, 2022 59.9 61.0 59.9 60.5 136 Thousand
12 Aug, 2022 59.7 61.3 59.5 59.8 265 Thousand
11 Aug, 2022 59.3 60.5 58.7 59.7 182 Thousand
10 Aug, 2022 58.8 59.1 58.5 59.0 139 Thousand
09 Aug, 2022 57.7 58.8 57.7 58.6 130 Thousand
08 Aug, 2022 58.6 58.6 57.3 57.7 126 Thousand
05 Aug, 2022 59.5 59.5 58.1 58.6 278 Thousand