Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 60.4 60.8 59.2 59.4 258 Thousand
15 Sep, 2022 61.9 61.9 60.5 60.6 320 Thousand
14 Sep, 2022 60.2 61.6 60.1 61.4 146 Thousand
13 Sep, 2022 62.3 62.6 61.5 61.6 207 Thousand
12 Sep, 2022 61.9 63.0 61.2 62.7 257 Thousand
08 Sep, 2022 61.7 62.5 61.3 61.5 174 Thousand
07 Sep, 2022 61.8 62.5 60.9 61.0 234 Thousand
06 Sep, 2022 64.7 65.3 61.7 61.9 388 Thousand
05 Sep, 2022 67.7 67.7 64.4 64.5 368 Thousand
02 Sep, 2022 67.9 69.3 67.5 67.7 330 Thousand