Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 49.0 50.0 48.15 50.0 251 Thousand
29 Sep, 2022 50.0 50.5 49.0 49.35 226 Thousand
28 Sep, 2022 52.6 52.9 48.5 48.5 461 Thousand
27 Sep, 2022 53.0 53.2 51.5 52.6 251 Thousand
26 Sep, 2022 55.0 55.7 52.9 53.0 414 Thousand
23 Sep, 2022 57.4 57.6 56.3 56.4 211 Thousand
22 Sep, 2022 56.8 57.9 56.3 57.4 200 Thousand
21 Sep, 2022 58.4 58.5 56.5 56.7 238 Thousand
20 Sep, 2022 58.4 59.6 58.0 58.0 105 Thousand
19 Sep, 2022 59.6 59.7 58.0 58.0 165 Thousand