Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 44.15 45.15 43.6 45.0 158 Thousand
14 Oct, 2022 45.7 46.4 45.7 45.75 123 Thousand
13 Oct, 2022 47.5 47.95 44.75 44.8 206 Thousand
12 Oct, 2022 46.25 47.55 45.7 47.5 154 Thousand
11 Oct, 2022 48.8 49.55 46.25 46.25 260 Thousand
07 Oct, 2022 50.2 50.2 49.8 49.85 89 Thousand
06 Oct, 2022 49.8 50.4 49.75 49.8 88 Thousand
05 Oct, 2022 51.4 51.4 49.65 49.85 208 Thousand
04 Oct, 2022 50.8 51.3 49.9 51.2 213 Thousand
03 Oct, 2022 49.5 50.9 49.5 49.95 139 Thousand