Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 41.4 41.4 40.5 40.5 176 Thousand
28 Oct, 2022 41.5 41.5 39.7 40.0 224 Thousand
27 Oct, 2022 41.2 42.2 40.75 41.6 307 Thousand
26 Oct, 2022 40.15 41.5 40.15 40.8 249 Thousand
25 Oct, 2022 40.5 40.9 38.85 39.8 395 Thousand
24 Oct, 2022 40.15 41.0 40.0 40.35 345 Thousand
21 Oct, 2022 41.7 41.8 39.7 39.7 385 Thousand
20 Oct, 2022 42.5 42.8 41.15 41.7 400 Thousand
19 Oct, 2022 41.25 45.0 41.25 43.05 470 Thousand
18 Oct, 2022 45.5 45.55 44.5 44.95 151 Thousand