Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 50.8 51.5 50.4 51.1 219 Thousand
25 Nov, 2022 51.3 51.5 50.4 50.6 337 Thousand
24 Nov, 2022 52.6 52.6 51.3 51.5 393 Thousand
23 Nov, 2022 50.0 51.9 49.65 51.3 425 Thousand
22 Nov, 2022 51.5 51.8 49.8 49.9 406 Thousand
21 Nov, 2022 51.0 51.8 49.9 50.8 352 Thousand
18 Nov, 2022 52.1 53.7 50.8 50.8 995 Thousand
17 Nov, 2022 52.4 56.5 52.4 53.9 1.85 Million
16 Nov, 2022 47.35 51.8 47.2 51.8 987 Thousand
15 Nov, 2022 47.6 48.4 46.8 47.1 423 Thousand