Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 63.2 65.0 62.8 63.2 340 Thousand
23 Dec, 2022 62.8 63.5 62.2 62.5 333 Thousand
22 Dec, 2022 64.1 65.8 62.4 62.8 1.11 Million
21 Dec, 2022 68.8 68.8 64.7 65.8 1.13 Million
20 Dec, 2022 64.2 68.5 63.2 67.3 1.63 Million
19 Dec, 2022 62.8 63.6 62.4 63.5 452 Thousand
16 Dec, 2022 61.6 63.1 61.5 62.1 353 Thousand
15 Dec, 2022 62.0 63.7 61.6 62.1 368 Thousand
14 Dec, 2022 62.8 63.5 61.2 62.1 435 Thousand
13 Dec, 2022 62.5 65.4 62.4 62.6 709 Thousand