Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 61.8 62.0 60.8 61.4 300 Thousand
02 Feb, 2023 60.6 62.5 60.6 62.0 303 Thousand
01 Feb, 2023 60.4 60.9 60.0 60.5 198 Thousand
31 Jan, 2023 58.4 60.8 58.4 60.4 293 Thousand
30 Jan, 2023 58.8 58.8 58.2 58.4 167 Thousand
17 Jan, 2023 57.4 58.3 57.1 58.1 146 Thousand
16 Jan, 2023 56.2 58.5 56.2 57.3 200 Thousand
13 Jan, 2023 58.6 58.8 57.8 57.8 197 Thousand
12 Jan, 2023 59.1 59.3 58.3 58.9 169 Thousand
11 Jan, 2023 58.3 59.2 58.3 59.1 156 Thousand