Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 58.5 58.5 57.8 58.1 140 Thousand
16 Feb, 2023 57.9 58.8 57.8 58.8 132 Thousand
15 Feb, 2023 59.3 59.4 57.7 58.0 382 Thousand
14 Feb, 2023 60.7 60.7 59.5 59.7 220 Thousand
13 Feb, 2023 60.0 62.2 59.9 60.7 394 Thousand
10 Feb, 2023 60.1 60.1 58.6 58.7 235 Thousand
09 Feb, 2023 60.8 61.2 59.8 59.9 221 Thousand
08 Feb, 2023 61.0 61.8 60.9 60.9 165 Thousand
07 Feb, 2023 60.9 61.2 60.9 61.1 109 Thousand
06 Feb, 2023 60.5 61.4 60.5 60.9 156 Thousand