Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 59.7 59.7 59.0 59.2 150 Thousand
06 Mar, 2023 61.0 61.4 59.5 59.7 479 Thousand
03 Mar, 2023 61.4 62.8 60.6 61.0 691 Thousand
02 Mar, 2023 58.4 58.5 58.1 58.2 98 Thousand
01 Mar, 2023 58.5 58.9 58.0 58.6 134 Thousand
24 Feb, 2023 58.5 58.5 57.8 57.8 121 Thousand
23 Feb, 2023 58.4 58.7 58.1 58.5 150 Thousand
22 Feb, 2023 57.7 58.0 57.5 58.0 146 Thousand
21 Feb, 2023 57.7 58.6 57.7 57.7 192 Thousand
20 Feb, 2023 58.4 58.4 57.6 57.7 194 Thousand