Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 56.0 56.4 55.1 55.2 128 Thousand
06 Apr, 2023 54.8 56.3 54.8 56.0 209 Thousand
31 Mar, 2023 54.8 55.0 53.6 54.2 182 Thousand
30 Mar, 2023 55.5 55.5 54.8 54.8 61 Thousand
29 Mar, 2023 55.0 55.5 54.7 55.0 102 Thousand
28 Mar, 2023 57.0 57.0 55.0 55.0 281 Thousand
27 Mar, 2023 57.2 57.4 56.5 56.6 114 Thousand
24 Mar, 2023 57.1 57.3 56.5 57.2 116 Thousand
23 Mar, 2023 57.5 57.8 56.8 57.1 183 Thousand
22 Mar, 2023 57.4 57.6 57.2 57.4 102 Thousand