Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 52.5 52.5 51.0 51.0 115 Thousand
05 May, 2023 53.0 53.6 52.3 52.4 166 Thousand
04 May, 2023 52.3 52.5 51.1 52.3 146 Thousand
03 May, 2023 52.5 52.6 50.8 51.0 83 Thousand
02 May, 2023 52.6 52.8 52.1 52.4 139 Thousand
28 Apr, 2023 50.3 52.6 50.0 52.3 251 Thousand
27 Apr, 2023 49.8 49.8 48.6 49.4 68 Thousand
26 Apr, 2023 49.0 49.5 48.25 48.75 246 Thousand
25 Apr, 2023 51.6 52.0 49.55 49.55 267 Thousand
24 Apr, 2023 51.9 52.5 51.6 51.6 88 Thousand