Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 51.8 52.3 51.6 51.6 73 Thousand
02 Jun, 2023 52.0 52.4 51.8 51.8 81 Thousand
01 Jun, 2023 52.2 52.2 51.5 51.9 43 Thousand
31 May, 2023 52.1 52.5 51.8 52.2 55 Thousand
30 May, 2023 52.1 52.1 51.5 52.0 107 Thousand
29 May, 2023 52.4 52.9 52.1 52.2 100 Thousand
26 May, 2023 53.5 53.5 52.3 52.4 161 Thousand
25 May, 2023 52.6 54.6 52.1 53.5 294 Thousand
24 May, 2023 53.0 53.4 52.4 52.9 207 Thousand
23 May, 2023 49.85 54.6 49.25 54.0 426 Thousand