Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 49.55 49.6 49.1 49.2 187 Thousand
16 Jun, 2023 50.2 50.2 49.5 49.95 145 Thousand
15 Jun, 2023 50.9 50.9 50.0 50.2 198 Thousand
14 Jun, 2023 50.8 51.1 50.5 50.9 58 Thousand
13 Jun, 2023 50.6 50.9 50.5 50.7 58 Thousand
12 Jun, 2023 51.2 51.3 50.6 50.6 78 Thousand
09 Jun, 2023 51.1 51.4 50.8 51.2 104 Thousand
08 Jun, 2023 51.3 51.8 51.0 51.0 81 Thousand
07 Jun, 2023 51.1 52.0 51.1 51.6 53 Thousand
06 Jun, 2023 51.5 51.5 50.9 51.0 76 Thousand