Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 45.25 47.6 45.1 46.0 202 Thousand
18 Jul, 2023 45.5 45.6 45.2 45.25 169 Thousand
17 Jul, 2023 47.3 47.3 45.8 45.8 482 Thousand
14 Jul, 2023 47.6 48.05 47.15 47.3 155 Thousand
13 Jul, 2023 48.95 48.95 47.25 47.8 230 Thousand
12 Jul, 2023 49.1 49.3 48.95 48.95 79 Thousand
11 Jul, 2023 49.85 49.85 49.05 49.1 92 Thousand
10 Jul, 2023 49.1 50.0 49.1 49.65 58 Thousand
07 Jul, 2023 49.05 49.35 49.05 49.1 90 Thousand
06 Jul, 2023 49.1 49.7 49.05 49.05 116 Thousand