Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 44.9 44.9 43.9 43.9 191 Thousand
01 Aug, 2023 44.95 45.4 44.85 44.9 147 Thousand
31 Jul, 2023 45.3 45.3 44.9 45.0 148 Thousand
28 Jul, 2023 46.9 46.9 45.1 45.1 135 Thousand
27 Jul, 2023 45.1 45.3 45.1 45.2 137 Thousand
26 Jul, 2023 46.3 46.3 45.1 45.1 119 Thousand
25 Jul, 2023 45.2 45.9 45.2 45.9 78 Thousand
24 Jul, 2023 45.5 45.5 45.1 45.15 96 Thousand
21 Jul, 2023 46.0 46.15 45.25 45.5 114 Thousand
20 Jul, 2023 46.0 46.45 45.6 45.6 163 Thousand