Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 45.0 48.65 45.0 47.65 622 Thousand
30 Aug, 2023 43.45 45.1 43.45 44.5 214 Thousand
29 Aug, 2023 43.2 44.35 42.05 44.3 669 Thousand
28 Aug, 2023 45.2 45.75 45.2 45.75 637 Thousand
25 Aug, 2023 41.25 41.85 41.25 41.6 75 Thousand
24 Aug, 2023 41.85 42.1 41.15 41.55 114 Thousand
23 Aug, 2023 42.0 42.7 41.5 42.0 57 Thousand
22 Aug, 2023 42.55 43.0 42.0 42.5 91 Thousand
21 Aug, 2023 42.7 42.95 42.4 42.95 50 Thousand
18 Aug, 2023 42.5 44.1 42.5 42.7 152 Thousand