Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 42.5 42.9 42.1 42.5 83 Thousand
16 Aug, 2023 41.25 42.95 41.0 42.3 158 Thousand
15 Aug, 2023 41.05 41.45 41.0 41.25 90 Thousand
14 Aug, 2023 43.35 43.35 41.0 41.0 204 Thousand
11 Aug, 2023 43.4 43.4 42.3 42.4 74 Thousand
10 Aug, 2023 43.0 43.05 42.3 42.3 111 Thousand
09 Aug, 2023 42.7 43.35 42.6 43.0 112 Thousand
08 Aug, 2023 42.55 43.35 42.55 42.55 69 Thousand
07 Aug, 2023 43.25 43.25 42.65 42.65 129 Thousand
04 Aug, 2023 43.5 43.5 43.2 43.25 188 Thousand