Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 44.1 44.25 44.05 44.2 54 Thousand
13 Sep, 2023 44.35 44.45 43.6 44.05 80 Thousand
12 Sep, 2023 45.4 45.4 43.8 44.35 109 Thousand
11 Sep, 2023 45.55 45.7 44.65 45.0 63 Thousand
08 Sep, 2023 45.5 45.55 45.2 45.55 47 Thousand
07 Sep, 2023 46.1 46.35 45.35 45.5 147 Thousand
06 Sep, 2023 45.7 47.7 45.7 46.5 219 Thousand
05 Sep, 2023 44.7 46.1 44.6 45.7 169 Thousand
04 Sep, 2023 46.3 46.3 44.7 44.7 191 Thousand
01 Sep, 2023 47.65 47.65 46.1 46.3 240 Thousand