Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 49.15 49.75 49.15 49.4 92 Thousand
04 Jul, 2023 50.1 50.1 49.55 49.55 97 Thousand
03 Jul, 2023 50.9 51.1 50.1 50.1 108 Thousand
30 Jun, 2023 51.2 51.5 50.2 51.1 141 Thousand
29 Jun, 2023 50.1 51.6 50.1 51.1 165 Thousand
28 Jun, 2023 49.05 50.7 49.05 50.7 170 Thousand
27 Jun, 2023 49.55 50.3 49.0 49.0 116 Thousand
26 Jun, 2023 49.8 49.85 49.5 49.55 60 Thousand
21 Jun, 2023 49.45 50.3 48.95 49.85 103 Thousand
20 Jun, 2023 50.0 50.0 49.35 49.35 57 Thousand