Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 53.6 54.0 51.9 51.9 308 Thousand
20 Apr, 2023 55.1 55.1 53.7 53.7 180 Thousand
19 Apr, 2023 54.6 55.0 54.1 54.5 148 Thousand
18 Apr, 2023 54.7 55.2 54.5 54.5 190 Thousand
17 Apr, 2023 55.2 55.2 54.8 54.8 134 Thousand
14 Apr, 2023 55.1 55.5 55.0 55.2 106 Thousand
13 Apr, 2023 55.4 55.4 54.5 55.0 192 Thousand
12 Apr, 2023 54.6 55.6 54.5 55.0 117 Thousand
11 Apr, 2023 54.5 55.1 54.5 54.5 72 Thousand
10 Apr, 2023 55.2 55.3 54.4 54.5 119 Thousand