Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 56.9 57.3 56.8 57.3 125 Thousand
20 Mar, 2023 56.8 56.9 56.7 56.8 76 Thousand
17 Mar, 2023 57.3 57.3 56.6 56.8 72 Thousand
16 Mar, 2023 58.7 58.7 56.7 56.7 161 Thousand
15 Mar, 2023 57.5 58.2 57.5 57.7 68 Thousand
14 Mar, 2023 57.4 58.0 57.2 57.3 105 Thousand
13 Mar, 2023 58.0 58.5 57.1 57.7 190 Thousand
10 Mar, 2023 58.6 58.8 58.0 58.0 173 Thousand
09 Mar, 2023 59.3 59.6 58.9 59.1 137 Thousand
08 Mar, 2023 58.8 59.2 58.8 58.9 154 Thousand