Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 58.6 59.4 58.5 58.7 132 Thousand
09 Jan, 2023 58.2 59.6 58.2 59.4 200 Thousand
06 Jan, 2023 59.0 59.3 57.7 58.1 157 Thousand
05 Jan, 2023 57.2 59.3 57.2 58.8 213 Thousand
04 Jan, 2023 57.4 58.0 57.0 57.2 167 Thousand
03 Jan, 2023 58.5 59.4 57.3 57.9 125 Thousand
30 Dec, 2022 58.4 58.9 57.9 58.0 183 Thousand
29 Dec, 2022 59.0 59.0 57.2 57.9 210 Thousand
28 Dec, 2022 62.4 62.8 58.4 58.6 588 Thousand
27 Dec, 2022 63.1 64.5 62.5 62.5 217 Thousand