Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 63.0 63.1 61.6 61.6 471 Thousand
09 Dec, 2022 64.0 66.4 62.3 63.6 1 Million
08 Dec, 2022 62.7 66.5 61.2 65.0 1.28 Million
07 Dec, 2022 67.8 67.8 61.6 62.7 1.59 Million
06 Dec, 2022 68.9 68.9 64.5 65.8 3.08 Million
05 Dec, 2022 64.5 64.5 64.5 64.5 820 Thousand
02 Dec, 2022 58.7 58.7 58.7 58.7 522 Thousand
01 Dec, 2022 52.2 53.7 51.6 53.4 639 Thousand
30 Nov, 2022 51.0 51.9 51.0 51.8 235 Thousand
29 Nov, 2022 51.0 51.3 50.2 50.6 288 Thousand