Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 48.65 48.7 47.1 47.6 417 Thousand
11 Nov, 2022 49.4 50.9 47.9 48.7 724 Thousand
10 Nov, 2022 47.0 48.4 47.0 47.6 347 Thousand
09 Nov, 2022 47.2 47.5 46.6 46.85 266 Thousand
08 Nov, 2022 47.9 48.4 46.6 46.6 529 Thousand
07 Nov, 2022 49.0 49.0 46.7 47.3 678 Thousand
04 Nov, 2022 51.0 51.6 48.7 49.3 983 Thousand
03 Nov, 2022 52.0 53.5 50.0 52.6 2 Million
02 Nov, 2022 46.65 49.0 45.75 49.0 691 Thousand
01 Nov, 2022 41.4 44.55 41.4 44.55 435 Thousand