Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 69.9 | 69.9 | 66.5 | 67.5 | 611 Thousand |
| 31 Aug, 2022 | 65.8 | 72.1 | 65.8 | 71.0 | 978 Thousand |
| 30 Aug, 2022 | 64.0 | 65.9 | 63.9 | 65.8 | 276 Thousand |
| 29 Aug, 2022 | 63.1 | 64.7 | 63.0 | 63.9 | 417 Thousand |
| 26 Aug, 2022 | 64.0 | 69.5 | 63.9 | 67.2 | 642 Thousand |
| 25 Aug, 2022 | 64.5 | 64.9 | 63.6 | 64.1 | 208 Thousand |
| 24 Aug, 2022 | 63.3 | 65.5 | 62.1 | 64.5 | 377 Thousand |
| 23 Aug, 2022 | 65.0 | 65.7 | 62.7 | 63.0 | 568 Thousand |
| 22 Aug, 2022 | 62.5 | 67.4 | 62.3 | 66.5 | 556 Thousand |
| 19 Aug, 2022 | 60.6 | 61.9 | 60.5 | 61.9 | 205 Thousand |
6494
6496
6499
6485
6486
6488