Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 56.3 60.7 56.0 58.3 498 Thousand
03 Aug, 2022 56.5 57.9 56.1 56.1 241 Thousand
02 Aug, 2022 60.0 60.0 56.8 57.2 671 Thousand
01 Aug, 2022 61.0 61.8 60.7 60.9 230 Thousand
29 Jul, 2022 62.0 62.7 61.3 61.9 145 Thousand
28 Jul, 2022 62.2 63.1 61.8 61.9 206 Thousand
27 Jul, 2022 62.5 63.3 61.6 61.8 298 Thousand
26 Jul, 2022 65.2 65.4 62.3 62.3 321 Thousand
25 Jul, 2022 64.8 67.6 64.8 65.2 301 Thousand
22 Jul, 2022 64.1 65.6 63.8 64.8 294 Thousand