Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 99.4 99.6 98.3 98.7 358 Thousand
09 Feb, 2022 98.8 100.5 98.6 99.4 365 Thousand
08 Feb, 2022 100.0 100.0 98.1 98.6 620 Thousand
07 Feb, 2022 102.0 102.5 99.6 99.9 416 Thousand
26 Jan, 2022 103.0 103.5 101.0 101.5 524 Thousand
25 Jan, 2022 103.0 106.5 101.5 103.5 1.01 Million
24 Jan, 2022 103.0 103.0 99.2 101.0 494 Thousand
21 Jan, 2022 109.0 109.0 101.0 102.5 1.42 Million
20 Jan, 2022 100.5 101.5 99.9 100.0 267 Thousand
19 Jan, 2022 100.0 101.5 99.2 99.8 211 Thousand