Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 124.0 124.0 124.0 124.0 929 Thousand
17 Dec, 2021 113.0 113.0 113.0 113.0 1.03 Million
16 Dec, 2021 101.0 104.0 98.9 103.0 948 Thousand
15 Dec, 2021 101.0 104.0 99.8 99.9 967 Thousand
14 Dec, 2021 101.0 105.0 99.0 99.5 2.16 Million
13 Dec, 2021 93.0 101.5 92.4 101.5 1.82 Million
10 Dec, 2021 94.0 94.4 92.5 92.5 539 Thousand
09 Dec, 2021 93.1 93.7 92.2 92.4 714 Thousand
08 Dec, 2021 93.2 95.8 92.3 94.6 995 Thousand
07 Dec, 2021 91.7 92.5 90.7 92.5 552 Thousand