Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 51.8 53.9 51.8 51.8 494 Thousand
25 Dec, 2023 52.3 53.0 50.9 50.9 268 Thousand
22 Dec, 2023 52.5 52.9 51.9 52.2 178 Thousand
21 Dec, 2023 53.1 53.2 52.1 52.1 260 Thousand
20 Dec, 2023 52.7 53.1 52.6 52.9 166 Thousand
19 Dec, 2023 53.5 53.5 52.5 52.7 201 Thousand
18 Dec, 2023 53.9 54.4 53.2 53.2 251 Thousand
15 Dec, 2023 53.9 54.5 52.8 53.5 254 Thousand
14 Dec, 2023 54.1 54.6 53.3 53.4 256 Thousand
13 Dec, 2023 53.3 54.5 53.3 53.8 222 Thousand